Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 9.95 10.67 9.93 10.04 801.8 Thousand
21 Apr, 2009 10.11 10.3 9.64 10.0 606.2 Thousand
20 Apr, 2009 10.83 10.83 9.96 10.1 465 Thousand
17 Apr, 2009 11.46 11.46 10.89 11.09 388.2 Thousand
16 Apr, 2009 10.72 11.61 10.57 11.41 561.6 Thousand
15 Apr, 2009 10.96 11.28 10.24 10.62 445 Thousand
14 Apr, 2009 11.34 11.68 10.93 11.02 546.4 Thousand
13 Apr, 2009 11.09 11.59 10.99 11.54 328.4 Thousand
09 Apr, 2009 10.91 11.35 10.89 11.25 491 Thousand
08 Apr, 2009 10.12 10.75 10.01 10.56 384 Thousand