Designer Brands Inc (DBI)

USD 3.59

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 38.67 39.66 38.67 38.97 1.43 Million
01 Dec, 2006 38.5 38.8 37.87 38.32 847.6 Thousand
30 Nov, 2006 37.75 38.75 37.23 38.3 5.28 Million
29 Nov, 2006 32.9 34.73 32.9 33.71 1.75 Million
28 Nov, 2006 33.2 33.57 32.54 32.99 1.06 Million
27 Nov, 2006 33.85 33.85 33.09 33.41 600.4 Thousand
24 Nov, 2006 34.0 34.1 33.6 33.9 279.4 Thousand
22 Nov, 2006 34.64 34.99 33.89 34.11 541.2 Thousand
21 Nov, 2006 34.7 34.77 34.19 34.77 483.8 Thousand
20 Nov, 2006 34.25 34.62 33.84 34.5 530.2 Thousand