Designer Brands Inc (DBI)

USD 3.79

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 27.8 27.85 27.1 27.23 490.2 Thousand
08 Sep, 2006 27.8 28.33 27.6 27.9 394.2 Thousand
07 Sep, 2006 27.45 28.4 27.42 27.8 1.08 Million
06 Sep, 2006 28.28 28.28 27.58 27.67 324.8 Thousand
05 Sep, 2006 28.22 28.6 28.21 28.28 460 Thousand
01 Sep, 2006 27.99 28.56 27.69 28.25 424.8 Thousand
31 Aug, 2006 28.13 28.55 27.92 27.99 493.2 Thousand
30 Aug, 2006 29.0 29.5 28.14 28.25 1.47 Million
29 Aug, 2006 27.05 28.1 26.92 28.1 1.06 Million
28 Aug, 2006 26.85 27.64 26.71 26.8 802 Thousand