Designer Brands Inc (DBI)

USD 3.58

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 28.8 29.03 28.51 28.61 239 Thousand
21 Aug, 2006 29.0 29.03 28.33 28.96 424 Thousand
18 Aug, 2006 28.98 29.25 28.7 29.03 325.4 Thousand
17 Aug, 2006 29.0 29.11 28.77 28.97 750 Thousand
16 Aug, 2006 28.35 29.33 28.15 29.0 1.24 Million
15 Aug, 2006 27.58 28.51 27.38 28.35 1.72 Million
14 Aug, 2006 27.4 27.65 27.22 27.5 615.2 Thousand
11 Aug, 2006 27.46 27.56 27.04 27.44 1.02 Million
10 Aug, 2006 27.27 27.75 27.14 27.41 1.33 Million
09 Aug, 2006 28.41 28.41 27.21 27.55 1.35 Million