Designer Brands Inc (DBI)

USD 3.58

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 28.9 28.9 28.09 28.41 829.4 Thousand
07 Aug, 2006 29.25 29.25 28.07 28.48 1.08 Million
04 Aug, 2006 30.45 30.94 29.22 29.5 1.53 Million
03 Aug, 2006 33.1 33.35 29.52 29.82 3.52 Million
02 Aug, 2006 34.4 34.5 33.24 33.33 510.6 Thousand
01 Aug, 2006 34.55 34.55 33.18 34.05 530.4 Thousand
31 Jul, 2006 34.3 35.22 34.14 34.33 730.6 Thousand
28 Jul, 2006 33.17 34.2 33.1 34.15 654 Thousand
27 Jul, 2006 34.35 34.5 32.58 32.81 408.4 Thousand
26 Jul, 2006 35.38 35.38 34.06 34.19 518 Thousand