Dell Technologies Inc (DELL)

USD 132.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 64.86 68.1 64.86 67.69 2.85 Million
11 Aug, 2017 62.88 63.29 62.69 63.0 787.83 Thousand
10 Aug, 2017 63.86 63.96 63.07 63.13 481.76 Thousand
09 Aug, 2017 63.81 64.29 63.56 64.08 526.36 Thousand
08 Aug, 2017 64.18 64.75 63.88 64.41 519.36 Thousand
07 Aug, 2017 64.17 64.65 63.92 64.41 411.35 Thousand
04 Aug, 2017 64.17 64.5 64.02 64.35 439.02 Thousand
03 Aug, 2017 63.65 64.08 63.42 63.97 367.39 Thousand
02 Aug, 2017 64.45 64.45 63.39 63.81 746.24 Thousand
01 Aug, 2017 64.5 64.59 63.92 64.43 576.1 Thousand