Dell Technologies Inc (DELL)

USD 131.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 61.55 61.69 61.06 61.26 770.49 Thousand
12 Jul, 2017 61.89 61.89 61.26 61.55 1.02 Million
11 Jul, 2017 61.41 61.95 61.08 61.48 1.07 Million
10 Jul, 2017 61.52 61.67 61.01 61.46 696.01 Thousand
07 Jul, 2017 60.91 61.7 60.82 61.47 557.6 Thousand
06 Jul, 2017 60.28 60.87 60.13 60.8 1.31 Million
05 Jul, 2017 60.24 60.96 59.88 60.76 932.35 Thousand
03 Jul, 2017 61.09 61.93 60.32 60.32 672.9 Thousand
30 Jun, 2017 60.78 61.38 60.75 61.07 786.12 Thousand
29 Jun, 2017 62.25 62.41 60.23 60.76 1.8 Million