Dell Technologies Inc (DELL)

USD 131.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 62.26 62.86 61.89 62.66 1.62 Million
27 Jun, 2017 63.31 63.36 61.9 61.94 1.65 Million
26 Jun, 2017 63.75 64.31 63.26 63.41 996.03 Thousand
23 Jun, 2017 63.38 64.3 63.29 63.58 6.46 Million
22 Jun, 2017 63.51 64.07 63.28 63.52 851.51 Thousand
21 Jun, 2017 62.69 63.51 62.64 63.28 1.07 Million
20 Jun, 2017 62.69 62.83 62.08 62.19 887.78 Thousand
19 Jun, 2017 62.46 63.13 62.26 62.63 785.65 Thousand
16 Jun, 2017 61.81 62.28 61.81 62.08 1.79 Million
15 Jun, 2017 61.72 61.88 60.73 61.81 1.98 Million