Dell Technologies Inc (DELL)

USD 130.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 62.33 63.14 61.89 62.78 1.71 Million
12 Jun, 2017 62.27 62.59 61.53 62.2 2.56 Million
09 Jun, 2017 64.96 65.16 61.82 62.52 3.72 Million
08 Jun, 2017 66.62 67.43 63.66 65.06 3.6 Million
07 Jun, 2017 67.08 67.82 66.95 67.78 1.59 Million
06 Jun, 2017 66.66 67.26 66.21 67.08 1.47 Million
05 Jun, 2017 68.09 68.15 66.37 66.56 2.55 Million
02 Jun, 2017 68.36 68.99 66.61 68.2 2.24 Million
01 Jun, 2017 69.45 69.68 68.67 69.23 2.45 Million
31 May, 2017 69.0 69.34 67.73 69.34 9.4 Million