Dell Technologies Inc (DELL)

USD 141.64

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 64.51 65.24 64.51 65.06 1.01 Million
17 Feb, 2017 64.97 65.23 64.53 64.55 1.39 Million
16 Feb, 2017 65.16 65.73 64.66 65.08 1.29 Million
15 Feb, 2017 64.74 65.27 64.64 65.08 662.44 Thousand
14 Feb, 2017 64.71 65.24 64.53 64.81 1.11 Million
13 Feb, 2017 64.82 65.58 64.74 64.79 1.28 Million
10 Feb, 2017 65.15 65.42 64.59 64.69 1.03 Million
09 Feb, 2017 64.84 65.73 64.57 64.96 1.04 Million
08 Feb, 2017 64.7 65.05 64.46 64.8 1.25 Million
07 Feb, 2017 64.82 65.1 64.41 64.82 920.27 Thousand