Dell Technologies Inc (DELL)

USD 131.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 64.02 64.24 63.62 64.03 678.5 Thousand
17 Mar, 2017 64.29 64.71 63.94 64.15 932.36 Thousand
16 Mar, 2017 63.76 64.19 63.32 63.96 1.15 Million
15 Mar, 2017 63.52 64.07 63.25 63.69 885.77 Thousand
14 Mar, 2017 63.47 63.61 62.8 63.45 868.63 Thousand
13 Mar, 2017 63.26 63.8 63.09 63.46 1.49 Million
10 Mar, 2017 63.36 63.79 62.87 63.44 809.67 Thousand
09 Mar, 2017 63.28 63.41 62.65 63.09 929.24 Thousand
08 Mar, 2017 63.1 63.92 63.02 63.48 1.24 Million
07 Mar, 2017 62.67 63.42 62.64 63.01 869.26 Thousand