Dell Technologies Inc (DELL)

USD 141.64

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 63.96 64.88 63.96 64.59 1.41 Million
03 Feb, 2017 63.51 64.6 63.51 64.31 657.68 Thousand
02 Feb, 2017 62.75 64.06 62.49 63.92 1.09 Million
01 Feb, 2017 62.78 63.26 62.16 63.06 1.44 Million
31 Jan, 2017 62.06 62.96 61.86 62.95 1.36 Million
30 Jan, 2017 62.06 62.52 61.63 62.4 1.49 Million
27 Jan, 2017 61.43 62.96 61.16 62.51 3 Million
26 Jan, 2017 60.2 60.2 59.45 59.57 1.59 Million
25 Jan, 2017 59.96 60.29 59.5 60.02 1.64 Million
24 Jan, 2017 58.56 59.88 58.34 59.73 2.01 Million