Dell Technologies Inc (DELL)

USD 137.61

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 54.68 55.38 54.68 54.96 2.1 Million
03 Jan, 2017 55.04 55.22 54.1 54.53 1.62 Million
30 Dec, 2016 55.16 55.26 54.71 54.93 804.96 Thousand
29 Dec, 2016 55.03 55.54 54.6 55.22 833.67 Thousand
28 Dec, 2016 56.0 56.17 55.03 55.3 1.32 Million
27 Dec, 2016 56.05 56.4 55.87 56.01 1 Million
23 Dec, 2016 55.52 56.16 55.46 56.05 595.87 Thousand
22 Dec, 2016 57.01 57.01 55.43 55.8 1.57 Million
21 Dec, 2016 56.75 57.61 56.42 57.25 1.06 Million
20 Dec, 2016 56.55 57.2 56.46 57.01 1.47 Million