Dell Technologies Inc (DELL)

USD 137.61

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 52.78 53.39 52.49 53.02 1.79 Million
02 Dec, 2016 51.65 52.95 50.98 52.71 1.33 Million
01 Dec, 2016 53.51 53.61 51.22 51.84 2.24 Million
30 Nov, 2016 53.51 53.66 53.14 53.52 1.42 Million
29 Nov, 2016 51.98 53.44 51.98 53.23 1.33 Million
28 Nov, 2016 51.96 52.36 51.76 52.1 740.27 Thousand
25 Nov, 2016 51.37 52.38 51.31 52.15 254 Thousand
23 Nov, 2016 51.76 52.3 51.34 51.5 839.43 Thousand
22 Nov, 2016 52.56 52.81 51.51 52.05 801.75 Thousand
21 Nov, 2016 51.86 52.67 51.86 52.4 883.79 Thousand