Dell Technologies Inc (DELL)

USD 133.93

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 56.6 56.8 55.73 56.4 5.97 Million
15 Dec, 2016 54.46 56.96 54.33 56.72 3.6 Million
14 Dec, 2016 53.62 54.42 53.49 54.17 1.83 Million
13 Dec, 2016 53.81 54.46 53.65 53.73 1.22 Million
12 Dec, 2016 53.96 54.19 53.04 53.86 1.64 Million
09 Dec, 2016 53.8 54.46 53.54 53.93 1.67 Million
08 Dec, 2016 53.73 54.86 53.26 53.88 2.32 Million
07 Dec, 2016 53.18 54.12 52.83 53.86 2.75 Million
06 Dec, 2016 52.78 53.46 52.67 53.33 1.65 Million
05 Dec, 2016 52.78 53.39 52.49 53.02 1.79 Million