Dell Technologies Inc (DELL)

USD 128.14

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 49.84 50.8 49.69 50.62 1.4 Million
15 Nov, 2016 49.0 50.3 48.79 50.05 1.96 Million
14 Nov, 2016 49.11 49.52 48.34 48.96 983.57 Thousand
11 Nov, 2016 49.17 49.42 48.8 49.12 887.44 Thousand
10 Nov, 2016 49.33 50.02 48.56 49.23 1.67 Million
09 Nov, 2016 48.58 49.85 48.43 49.34 1.63 Million
08 Nov, 2016 49.49 49.91 49.45 49.65 932.47 Thousand
07 Nov, 2016 48.86 49.97 48.86 49.49 1.28 Million
04 Nov, 2016 48.59 49.19 48.47 48.59 1.77 Million
03 Nov, 2016 48.93 49.4 48.45 48.74 1.33 Million