Dell Technologies Inc (DELL)

USD 130.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 47.52 47.77 46.97 47.65 1.5 Million
17 Oct, 2016 47.23 47.63 47.0 47.36 1.35 Million
14 Oct, 2016 47.2 47.58 46.96 47.21 1.53 Million
13 Oct, 2016 46.87 47.42 46.6 47.1 1.34 Million
12 Oct, 2016 46.93 47.42 46.73 47.08 1.64 Million
11 Oct, 2016 47.13 47.7 46.93 47.11 1.75 Million
10 Oct, 2016 48.04 48.37 47.32 47.49 1.52 Million
07 Oct, 2016 48.36 48.44 47.91 48.04 986.46 Thousand
06 Oct, 2016 48.44 48.54 47.94 48.36 1.44 Million
05 Oct, 2016 47.71 48.83 47.47 48.44 1.85 Million