Dell Technologies Inc (DELL)

USD 128.14

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 48.21 49.07 48.16 48.97 1.84 Million
01 Nov, 2016 49.1 49.45 48.22 48.44 2.23 Million
31 Oct, 2016 48.97 49.46 48.78 49.06 3.41 Million
28 Oct, 2016 48.08 49.13 47.96 48.84 3.82 Million
27 Oct, 2016 49.39 49.72 48.01 48.3 7.03 Million
26 Oct, 2016 46.82 47.32 46.61 46.69 1.65 Million
25 Oct, 2016 47.7 47.91 46.8 46.96 1.51 Million
24 Oct, 2016 47.57 48.07 47.44 47.91 1.01 Million
21 Oct, 2016 47.43 47.59 47.05 47.21 971.45 Thousand
20 Oct, 2016 47.43 47.81 47.4 47.67 1.08 Million