Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 50.75 50.75 49.95 50.18 3.88 Million
08 Jun, 2012 48.98 50.75 48.95 50.29 4.51 Million
07 Jun, 2012 49.27 49.49 48.6 48.98 4.73 Million
06 Jun, 2012 47.66 48.98 47.46 48.7 22.69 Million
05 Jun, 2012 46.6 47.58 46.45 46.76 8.56 Million
04 Jun, 2012 48.87 48.97 47.63 48.49 5.19 Million
01 Jun, 2012 48.42 48.96 48.22 48.62 5.25 Million
31 May, 2012 48.46 49.5 48.46 48.91 4.62 Million
30 May, 2012 47.97 48.59 47.31 48.56 3.01 Million
29 May, 2012 47.95 48.28 47.29 48.06 2.43 Million