Quest Diagnostics Incorporated (DGX)

USD 166.91

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 177.77 179.99 177.62 178.24 994.5 Thousand
19 May, 2025 177.28 178.45 176.79 178.12 773 Thousand
16 May, 2025 176.71 178.23 175.68 177.97 2.13 Million
15 May, 2025 172.16 176.99 172.0 176.41 1.61 Million
14 May, 2025 174.18 174.5 171.37 172.48 1.33 Million
13 May, 2025 175.31 176.97 174.2 174.49 1.16 Million
12 May, 2025 175.72 177.93 172.24 175.9 1.33 Million
09 May, 2025 175.71 178.02 175.12 176.96 1.31 Million
08 May, 2025 176.3 178.74 175.8 175.9 1.5 Million
07 May, 2025 175.85 177.73 175.25 176.57 1.1 Million