Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 167.65 168.62 165.89 167.33 670.8 Thousand
21 Mar, 2025 166.47 167.55 165.88 167.11 1.43 Million
20 Mar, 2025 167.8 167.8 165.5 166.46 1.1 Million
19 Mar, 2025 168.73 170.0 163.7 168.01 1.59 Million
18 Mar, 2025 172.81 174.88 171.31 172.45 1.36 Million
17 Mar, 2025 170.0 174.38 170.0 173.48 1.07 Million
14 Mar, 2025 168.28 170.46 168.23 170.16 1.27 Million
13 Mar, 2025 166.67 169.42 165.76 168.82 1.44 Million
12 Mar, 2025 166.96 167.65 163.0 166.42 1.52 Million
11 Mar, 2025 174.68 174.68 167.87 168.15 1.43 Million