Quest Diagnostics Incorporated (DGX)

USD 166.91

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 16.38 17.13 16.38 16.88 1.19 Million
12 Feb, 1997 16.38 16.5 16.25 16.38 400.4 Thousand
11 Feb, 1997 16.25 16.63 16.25 16.5 772 Thousand
10 Feb, 1997 16.5 16.63 16.38 16.5 944 Thousand
07 Feb, 1997 16.5 16.88 16.38 16.75 2.54 Million
06 Feb, 1997 16.5 16.63 16.5 16.5 643.6 Thousand
05 Feb, 1997 16.5 16.63 16.38 16.63 458.4 Thousand
04 Feb, 1997 16.25 16.5 16.13 16.5 1.86 Million
03 Feb, 1997 15.75 16.25 15.63 16.25 1.88 Million
31 Jan, 1997 15.75 16.0 15.63 15.75 1.54 Million