HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 3.0 3.0 2.91 2.97 921.6 Thousand
16 Feb, 1984 3.0 3.06 3.0 3.0 691.2 Thousand
15 Feb, 1984 3.03 3.12 3.0 3.0 1.33 Million
14 Feb, 1984 2.97 3.09 2.97 3.03 1.04 Million
13 Feb, 1984 2.97 2.97 2.91 2.91 320 Thousand
10 Feb, 1984 2.91 2.97 2.88 2.97 300.8 Thousand
09 Feb, 1984 2.91 2.94 2.91 2.91 262.4 Thousand
08 Feb, 1984 2.94 2.94 2.91 2.91 128 Thousand
07 Feb, 1984 3.0 3.0 2.91 3.0 768 Thousand
06 Feb, 1984 3.0 3.03 3.0 3.0 672 Thousand