HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 3.0 3.03 2.97 2.97 320 Thousand
19 Jan, 1984 2.94 3.0 2.94 3.0 416 Thousand
18 Jan, 1984 3.06 3.06 2.94 2.94 3.84 Million
17 Jan, 1984 2.97 3.12 2.94 3.06 1.63 Million
16 Jan, 1984 3.25 3.25 2.94 2.97 4.53 Million
13 Jan, 1984 3.28 3.34 3.16 3.25 1.53 Million
12 Jan, 1984 3.12 3.28 3.09 3.28 1.66 Million
11 Jan, 1984 2.94 3.25 2.94 3.12 1.97 Million
10 Jan, 1984 2.81 2.88 2.78 2.88 499.2 Thousand
09 Jan, 1984 2.72 2.84 2.72 2.81 480 Thousand