HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 3.0 3.0 2.94 2.97 940.8 Thousand
02 Feb, 1984 2.91 3.03 2.91 3.03 192 Thousand
01 Feb, 1984 2.94 2.94 2.88 2.91 435.2 Thousand
31 Jan, 1984 3.06 3.06 2.94 2.94 563.2 Thousand
30 Jan, 1984 2.88 3.06 2.88 3.06 1.54 Million
27 Jan, 1984 2.81 2.88 2.81 2.84 76.8 Thousand
26 Jan, 1984 2.88 2.91 2.81 2.81 300.8 Thousand
25 Jan, 1984 2.84 2.94 2.81 2.88 371.2 Thousand
24 Jan, 1984 2.84 2.84 2.78 2.84 300.8 Thousand
23 Jan, 1984 2.97 3.0 2.91 2.91 256 Thousand