HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 2.75 2.75 2.63 2.69 448 Thousand
05 Jan, 1984 2.75 2.75 2.72 2.75 332.8 Thousand
04 Jan, 1984 2.66 2.75 2.63 2.75 313.6 Thousand
03 Jan, 1984 2.72 2.75 2.66 2.66 160 Thousand
30 Dec, 1983 2.72 2.72 2.72 2.72 96 Thousand
29 Dec, 1983 2.59 2.78 2.59 2.72 1.15 Million
28 Dec, 1983 2.66 2.72 2.59 2.59 307.2 Thousand
27 Dec, 1983 2.66 2.66 2.66 2.66 288 Thousand
23 Dec, 1983 2.75 2.75 2.66 2.66 128 Thousand
22 Dec, 1983 2.69 2.75 2.66 2.75 211.2 Thousand