HF Sinclair Corp (DINO)
USD 52.43
(1.18%)
USD 52.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1983 | 3.19 | 3.19 | 3.16 | 3.19 | 384 Thousand |
| 26 Aug, 1983 | 3.19 | 3.19 | 3.19 | 3.19 | 134.4 Thousand |
| 25 Aug, 1983 | 3.22 | 3.22 | 3.19 | 3.19 | 121.6 Thousand |
| 24 Aug, 1983 | 3.22 | 3.22 | 3.22 | 3.22 | 70.4 Thousand |
| 23 Aug, 1983 | 3.28 | 3.31 | 3.22 | 3.22 | 179.2 Thousand |
| 22 Aug, 1983 | 3.25 | 3.31 | 3.22 | 3.28 | 243.2 Thousand |
| 19 Aug, 1983 | 3.22 | 3.25 | 3.22 | 3.25 | 121.6 Thousand |
| 18 Aug, 1983 | 3.41 | 3.41 | 3.22 | 3.22 | 377.6 Thousand |
| 17 Aug, 1983 | 3.31 | 3.41 | 3.31 | 3.41 | 1.28 Million |
| 16 Aug, 1983 | 3.34 | 3.34 | 3.31 | 3.31 | 544 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN