HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 2.88 2.94 2.81 2.88 870.4 Thousand
18 May, 1983 2.88 2.97 2.88 2.88 1.68 Million
17 May, 1983 2.63 2.88 2.63 2.88 646.4 Thousand
16 May, 1983 2.84 2.84 2.5 2.63 1.24 Million
13 May, 1983 2.69 2.84 2.66 2.84 2.16 Million
12 May, 1983 2.66 2.72 2.63 2.69 1.11 Million
11 May, 1983 2.59 2.66 2.5 2.66 1.28 Million
10 May, 1983 2.66 2.66 2.59 2.59 736 Thousand
09 May, 1983 2.66 2.69 2.66 2.66 268.8 Thousand
06 May, 1983 2.59 2.63 2.59 2.63 409.6 Thousand