HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 3.03 3.28 3.03 3.25 3.22 Million
16 Jun, 1983 3.0 3.06 3.0 3.0 1.65 Million
15 Jun, 1983 2.88 3.0 2.84 3.0 870.4 Thousand
14 Jun, 1983 2.97 2.97 2.78 2.88 1.88 Million
13 Jun, 1983 3.22 3.25 3.03 3.03 1.05 Million
10 Jun, 1983 3.12 3.22 3.06 3.22 2.31 Million
09 Jun, 1983 2.94 3.22 2.94 3.12 1.75 Million
08 Jun, 1983 2.94 2.94 2.84 2.91 633.6 Thousand
07 Jun, 1983 2.97 3.03 2.94 2.94 608 Thousand
06 Jun, 1983 3.09 3.12 2.88 2.97 928 Thousand