HF Sinclair Corp (DINO)
USD 52.43
(1.18%)
USD 52.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 3.09 | 3.12 | 3.09 | 3.09 | 128 Thousand |
| 02 Jun, 1983 | 3.19 | 3.19 | 3.06 | 3.09 | 396.8 Thousand |
| 01 Jun, 1983 | 3.25 | 3.25 | 3.12 | 3.19 | 268.8 Thousand |
| 31 May, 1983 | 3.19 | 3.28 | 3.19 | 3.25 | 934.4 Thousand |
| 27 May, 1983 | 3.25 | 3.31 | 3.12 | 3.16 | 1.03 Million |
| 26 May, 1983 | 3.22 | 3.25 | 3.19 | 3.25 | 1.32 Million |
| 25 May, 1983 | 3.22 | 3.28 | 3.16 | 3.22 | 1.33 Million |
| 24 May, 1983 | 2.94 | 3.31 | 2.94 | 3.22 | 4.51 Million |
| 23 May, 1983 | 2.94 | 2.94 | 2.88 | 2.91 | 1.36 Million |
| 20 May, 1983 | 2.88 | 2.94 | 2.84 | 2.94 | 691.2 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN