HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 2.19 2.19 2.12 2.12 627.2 Thousand
11 Nov, 1982 2.19 2.19 2.19 2.19 83.2 Thousand
10 Nov, 1982 2.19 2.22 2.19 2.19 678.4 Thousand
09 Nov, 1982 2.12 2.22 2.12 2.19 518.4 Thousand
08 Nov, 1982 2.12 2.16 2.09 2.12 838.4 Thousand
05 Nov, 1982 2.19 2.19 2.12 2.12 371.2 Thousand
04 Nov, 1982 2.22 2.28 2.19 2.22 1.42 Million
03 Nov, 1982 2.12 2.22 2.09 2.22 691.2 Thousand
02 Nov, 1982 2.16 2.16 2.12 2.12 371.2 Thousand
01 Nov, 1982 2.22 2.22 2.16 2.16 608 Thousand