HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 2.19 2.22 2.06 2.22 51.2 Thousand
28 Oct, 1982 2.19 2.22 2.19 2.19 198.4 Thousand
27 Oct, 1982 2.19 2.25 2.19 2.19 806.4 Thousand
26 Oct, 1982 2.19 2.19 2.06 2.16 384 Thousand
25 Oct, 1982 2.22 2.25 2.19 2.19 537.6 Thousand
22 Oct, 1982 2.19 2.25 2.12 2.22 512 Thousand
21 Oct, 1982 2.06 2.19 2.03 2.19 1.63 Million
20 Oct, 1982 2.03 2.06 2.03 2.06 230.4 Thousand
19 Oct, 1982 2.06 2.09 2.03 2.03 262.4 Thousand
18 Oct, 1982 2.06 2.09 2.03 2.06 262.4 Thousand