HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 2.03 2.09 2.0 2.03 275.2 Thousand
30 Sep, 1982 2.06 2.06 2.0 2.03 403.2 Thousand
29 Sep, 1982 2.12 2.12 2.06 2.06 134.4 Thousand
28 Sep, 1982 2.12 2.19 2.12 2.12 262.4 Thousand
27 Sep, 1982 2.12 2.12 2.06 2.12 236.8 Thousand
24 Sep, 1982 2.09 2.16 2.09 2.12 249.6 Thousand
23 Sep, 1982 2.0 2.09 2.0 2.09 928 Thousand
22 Sep, 1982 2.12 2.25 2.0 2.0 768 Thousand
21 Sep, 1982 2.06 2.16 2.06 2.12 230.4 Thousand
20 Sep, 1982 2.0 2.03 2.0 2.0 608 Thousand