HF Sinclair Corp (DINO)

USD 48.45

(5.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1981 2.94 2.94 2.84 2.84 435.2 Thousand
02 Mar, 1981 2.97 2.97 2.91 2.94 326.4 Thousand
27 Feb, 1981 2.97 3.03 2.91 2.97 761.6 Thousand
26 Feb, 1981 2.84 3.0 2.84 2.97 486.4 Thousand
25 Feb, 1981 2.91 2.97 2.81 2.81 736 Thousand
24 Feb, 1981 2.91 3.0 2.88 2.91 844.8 Thousand
23 Feb, 1981 2.88 2.94 2.84 2.91 448 Thousand
20 Feb, 1981 2.94 2.94 2.88 2.88 275.2 Thousand
19 Feb, 1981 2.94 2.97 2.91 2.94 409.6 Thousand
18 Feb, 1981 2.91 2.94 2.88 2.94 441.6 Thousand