DigitalOcean Holdings Inc (DOCN)

USD 31.87

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 57.84 59.54 55.5 57.99 1.61 Million
25 Mar, 2022 60.8 61.0 56.77 57.55 930.8 Thousand
24 Mar, 2022 60.6 61.79 58.15 60.36 1.03 Million
23 Mar, 2022 59.75 62.22 57.87 60.41 1.17 Million
22 Mar, 2022 58.88 61.66 57.59 60.43 1.67 Million
21 Mar, 2022 57.67 59.5 55.28 58.94 1.97 Million
18 Mar, 2022 56.2 59.79 55.54 58.63 4.12 Million
17 Mar, 2022 52.64 55.6 50.82 55.39 2.19 Million
16 Mar, 2022 48.85 53.15 48.85 52.84 2.37 Million
15 Mar, 2022 45.23 48.1 44.35 47.76 1.58 Million