DigitalOcean Holdings Inc (DOCN)

USD 31.87

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 48.15 49.46 43.63 44.76 2.17 Million
11 Mar, 2022 52.51 52.88 47.96 48.2 1.56 Million
10 Mar, 2022 52.4 52.63 49.65 51.65 1.77 Million
09 Mar, 2022 51.52 54.58 50.8 54.29 1.82 Million
08 Mar, 2022 48.04 51.67 46.69 49.93 2.2 Million
07 Mar, 2022 52.19 53.3 47.84 48.06 2.72 Million
04 Mar, 2022 58.99 59.68 50.07 51.37 4.03 Million
03 Mar, 2022 63.23 63.89 58.65 59.16 1.9 Million
02 Mar, 2022 60.9 63.85 58.5 63.36 2.46 Million
01 Mar, 2022 57.86 62.77 57.8 60.72 3.66 Million