DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 55.46 59.9 54.01 59.88 3.29 Million
24 Feb, 2022 42.68 55.99 42.6 55.64 5.65 Million
23 Feb, 2022 52.5 53.16 46.6 46.92 3.79 Million
22 Feb, 2022 50.99 54.53 50.57 51.54 1.58 Million
18 Feb, 2022 55.17 56.49 51.75 52.08 2.82 Million
17 Feb, 2022 61.0 61.42 55.39 55.68 2.23 Million
16 Feb, 2022 61.28 62.75 59.87 62.31 1.7 Million
15 Feb, 2022 59.61 63.0 59.61 62.92 1.77 Million
14 Feb, 2022 58.89 61.06 57.89 59.02 1.23 Million
11 Feb, 2022 62.26 63.76 57.64 59.18 2.1 Million