DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 61.0 66.28 60.57 62.14 2.61 Million
09 Feb, 2022 62.4 63.54 60.1 63.1 2.57 Million
08 Feb, 2022 57.17 62.26 57.11 61.56 2.26 Million
07 Feb, 2022 57.67 60.55 57.38 58.2 1.79 Million
04 Feb, 2022 54.12 58.18 53.12 57.22 1.67 Million
03 Feb, 2022 54.02 56.85 53.18 53.67 1.89 Million
02 Feb, 2022 60.45 60.75 56.0 57.13 1.93 Million
01 Feb, 2022 58.49 59.65 56.34 59.45 1.81 Million
31 Jan, 2022 54.4 57.68 54.4 57.34 1.91 Million
28 Jan, 2022 51.54 53.9 49.26 53.9 1.85 Million