DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 51.92 53.5 50.4 50.68 1.7 Million
26 Jan, 2022 54.83 56.26 50.4 51.06 2.82 Million
25 Jan, 2022 54.0 55.5 50.91 51.44 3.21 Million
24 Jan, 2022 50.8 55.9 48.52 55.66 3.18 Million
21 Jan, 2022 55.31 56.6 51.5 52.58 3.23 Million
20 Jan, 2022 57.57 60.2 55.39 55.5 1.88 Million
19 Jan, 2022 57.76 60.13 56.26 56.61 2.12 Million
18 Jan, 2022 58.91 61.21 57.17 57.38 2.68 Million
14 Jan, 2022 60.3 63.06 58.41 59.49 7.08 Million
13 Jan, 2022 71.3 72.81 65.3 65.42 2.6 Million