DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 75.62 78.79 69.81 71.54 1.8 Million
11 Jan, 2022 70.72 74.48 69.46 73.4 1.54 Million
10 Jan, 2022 68.89 70.7 65.26 70.67 2.09 Million
07 Jan, 2022 70.11 72.98 69.02 70.73 1.49 Million
06 Jan, 2022 67.0 73.95 67.0 70.82 2.68 Million
05 Jan, 2022 71.96 72.73 67.5 69.37 2.8 Million
04 Jan, 2022 75.01 75.76 69.6 72.78 3.4 Million
03 Jan, 2022 81.3 81.38 74.48 75.29 2.69 Million
31 Dec, 2021 82.01 82.99 80.16 80.33 879 Thousand
30 Dec, 2021 81.0 84.0 81.0 82.38 1.07 Million