DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 80.97 81.4 78.08 80.77 942.1 Thousand
28 Dec, 2021 84.0 84.39 79.6 80.47 1.11 Million
27 Dec, 2021 82.8 85.72 82.61 83.96 2.08 Million
23 Dec, 2021 79.93 81.93 77.78 81.26 1.24 Million
22 Dec, 2021 80.75 83.14 78.71 79.24 2.13 Million
21 Dec, 2021 75.0 82.34 73.36 81.47 3.69 Million
20 Dec, 2021 71.55 75.24 70.6 73.0 2.4 Million
17 Dec, 2021 69.49 74.61 68.66 73.74 5.26 Million
16 Dec, 2021 80.85 80.85 71.01 71.01 4.11 Million
15 Dec, 2021 74.84 79.44 73.06 78.37 3.97 Million