Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1984 38.0 38.25 37.75 37.75 664.74 Thousand
28 Aug, 1984 37.75 38.25 37.75 38.0 332.96 Thousand
27 Aug, 1984 37.75 38.0 37.25 37.63 414.12 Thousand
24 Aug, 1984 37.25 38.0 37.25 37.75 193.33 Thousand
23 Aug, 1984 37.37 38.0 37.0 37.0 976.22 Thousand
22 Aug, 1984 37.75 37.75 37.25 37.37 997.7 Thousand
21 Aug, 1984 37.63 38.0 37.63 37.75 1.29 Million
20 Aug, 1984 37.25 38.0 37.25 37.63 648.03 Thousand
17 Aug, 1984 35.75 37.0 35.5 37.0 1.37 Million
16 Aug, 1984 36.75 36.75 35.75 35.75 1.14 Million