Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1984 37.37 37.37 37.0 37.0 163.5 Thousand
14 Aug, 1984 38.5 38.5 37.5 37.63 196.91 Thousand
13 Aug, 1984 39.5 39.5 38.25 38.5 664.74 Thousand
10 Aug, 1984 39.5 40.0 39.5 39.5 1.89 Million
09 Aug, 1984 37.37 37.75 37.13 37.63 644.45 Thousand
08 Aug, 1984 37.25 37.63 37.0 37.37 455.89 Thousand
07 Aug, 1984 36.87 37.5 36.5 37.25 800.79 Thousand
06 Aug, 1984 37.25 37.87 36.37 36.87 849.72 Thousand
03 Aug, 1984 37.0 37.5 36.75 37.25 1.14 Million
02 Aug, 1984 35.87 37.0 35.87 37.0 1.4 Million