Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1984 35.37 35.87 35.37 35.75 935.65 Thousand
31 Jul, 1984 35.5 36.0 35.25 35.37 1.22 Million
30 Jul, 1984 35.37 35.75 35.37 35.5 280.45 Thousand
27 Jul, 1984 35.5 35.5 34.87 35.25 464.24 Thousand
26 Jul, 1984 34.5 36.0 34.5 35.75 818.69 Thousand
25 Jul, 1984 34.0 34.87 33.88 34.5 619.39 Thousand
24 Jul, 1984 33.75 34.25 33.5 34.0 953.55 Thousand
23 Jul, 1984 33.62 34.0 33.0 33.75 642.06 Thousand
20 Jul, 1984 33.5 33.75 33.5 33.62 334.16 Thousand
19 Jul, 1984 33.62 33.75 33.12 33.5 995.32 Thousand