Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1984 34.0 34.0 33.0 33.62 447.53 Thousand
17 Jul, 1984 34.13 34.37 33.5 34.0 4.48 Million
16 Jul, 1984 34.75 35.25 34.0 34.13 1.12 Million
13 Jul, 1984 35.0 35.0 34.75 34.75 35.8 Thousand
12 Jul, 1984 35.13 35.63 35.0 35.13 208.85 Thousand
11 Jul, 1984 35.63 35.75 35.0 35.13 571.65 Thousand
10 Jul, 1984 35.25 36.0 35.25 35.63 577.62 Thousand
09 Jul, 1984 35.0 35.25 34.75 35.0 506.01 Thousand
06 Jul, 1984 34.63 35.0 34.63 35.0 787.66 Thousand
05 Jul, 1984 34.5 34.87 34.5 34.63 430.82 Thousand