Dynatrace Holdings LLC (DT)

USD 50.24

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 60.0 60.65 59.65 59.99 948.33 Thousand
25 Jun, 2021 59.74 59.87 58.63 59.68 1.42 Million
24 Jun, 2021 59.5 59.98 59.03 59.66 1.36 Million
23 Jun, 2021 58.85 59.25 58.27 58.82 1.18 Million
22 Jun, 2021 57.83 58.97 57.4 58.85 1.11 Million
21 Jun, 2021 57.21 58.99 56.41 57.77 1.75 Million
18 Jun, 2021 56.02 57.98 55.75 57.05 2.28 Million
17 Jun, 2021 54.62 56.4 54.42 56.11 1.31 Million
16 Jun, 2021 55.13 55.9 53.84 55.0 1.33 Million
15 Jun, 2021 56.0 56.03 54.72 55.02 1.26 Million