Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 72.05 73.0 70.52 71.24 1.34 Million
07 Oct, 2021 71.84 74.22 71.6 71.86 1.62 Million
06 Oct, 2021 69.97 71.54 69.8 71.2 1.55 Million
05 Oct, 2021 70.81 71.71 70.17 70.5 1.78 Million
04 Oct, 2021 72.27 72.27 68.85 69.97 1.39 Million
01 Oct, 2021 71.48 73.02 71.02 72.8 1.35 Million
30 Sep, 2021 70.78 72.4 70.73 70.97 1.45 Million
29 Sep, 2021 69.24 70.79 68.89 70.14 1.52 Million
28 Sep, 2021 71.22 71.46 68.06 68.75 2.53 Million
27 Sep, 2021 73.31 73.58 71.32 72.69 2.11 Million