Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 73.5 74.34 72.38 73.97 1.11 Million
23 Sep, 2021 72.48 73.93 72.01 73.78 1.18 Million
22 Sep, 2021 70.52 72.07 70.27 71.85 785.44 Thousand
21 Sep, 2021 71.02 71.31 70.05 70.27 755.37 Thousand
20 Sep, 2021 70.01 71.16 69.3 70.3 814.72 Thousand
17 Sep, 2021 72.89 73.08 71.15 71.55 1.68 Million
16 Sep, 2021 71.07 72.71 71.0 72.44 779.22 Thousand
15 Sep, 2021 70.67 71.61 70.5 71.01 960.99 Thousand
14 Sep, 2021 69.7 71.23 69.5 70.61 867.22 Thousand
13 Sep, 2021 70.5 70.88 67.85 69.16 813.96 Thousand