Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 71.25 71.51 70.05 70.12 854.16 Thousand
09 Sep, 2021 70.23 71.14 70.07 70.64 761.56 Thousand
08 Sep, 2021 70.46 71.17 69.92 69.98 1.09 Million
07 Sep, 2021 71.07 71.65 70.28 70.77 1.27 Million
03 Sep, 2021 69.3 71.18 69.3 70.93 1.41 Million
02 Sep, 2021 69.34 69.78 68.95 69.27 778.47 Thousand
01 Sep, 2021 69.0 70.18 68.87 69.04 1.51 Million
31 Aug, 2021 68.02 68.81 67.31 68.73 1.7 Million
30 Aug, 2021 67.46 68.22 66.75 68.08 2.14 Million
27 Aug, 2021 66.72 67.52 66.69 66.97 1.39 Million