DaVita HealthCare Partners Inc (DVA)
USD 135.97
(-0.5%)
USD 135.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 24.75 | 24.75 | 23.88 | 24.0 | 1.36 Million |
| 19 Aug, 1998 | 25.81 | 25.94 | 24.88 | 25.0 | 882 Thousand |
| 18 Aug, 1998 | 26.0 | 26.31 | 25.94 | 25.94 | 666.6 Thousand |
| 17 Aug, 1998 | 25.88 | 26.0 | 25.5 | 25.94 | 1.86 Million |
| 14 Aug, 1998 | 26.25 | 26.63 | 25.94 | 26.06 | 540.6 Thousand |
| 13 Aug, 1998 | 26.38 | 26.38 | 25.38 | 25.81 | 503.1 Thousand |
| 12 Aug, 1998 | 25.19 | 26.56 | 25.19 | 26.5 | 1.32 Million |
| 11 Aug, 1998 | 25.5 | 25.5 | 24.13 | 25.31 | 733.5 Thousand |
| 10 Aug, 1998 | 26.25 | 26.25 | 25.5 | 25.75 | 816 Thousand |
| 07 Aug, 1998 | 24.75 | 26.5 | 24.75 | 26.5 | 2.01 Million |
DVN
DX
DXC
DUKB
DUKZ
DV