DaVita HealthCare Partners Inc (DVA)

USD 137.76

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 27.0 27.0 23.88 24.88 8.55 Million
03 Aug, 1998 30.63 30.63 29.0 29.63 1.29 Million
31 Jul, 1998 31.63 31.75 30.0 30.44 746.7 Thousand
30 Jul, 1998 32.25 32.25 31.5 31.63 565.5 Thousand
29 Jul, 1998 31.5 32.75 31.5 32.31 1 Million
28 Jul, 1998 31.25 31.75 31.25 31.5 857.1 Thousand
27 Jul, 1998 31.13 31.25 30.63 31.13 688.8 Thousand
24 Jul, 1998 32.06 32.63 31.0 31.38 718.5 Thousand
23 Jul, 1998 32.94 32.94 31.94 31.94 267.6 Thousand
22 Jul, 1998 33.44 33.63 32.88 33.06 652.2 Thousand